Historical Mutual Fund NAV of Kotak Nifty 100 Low Volatility 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 18.3339 |
| 29-04-2024 | 18.3584 |
| 26-04-2024 | 18.2675 |
| 25-04-2024 | 18.3112 |
| 24-04-2024 | 18.2654 |
| 23-04-2024 | 18.2014 |
| 22-04-2024 | 18.1504 |
| 19-04-2024 | 17.9951 |
| 18-04-2024 | 18.0086 |
| 16-04-2024 | 18.1709 |
| 15-04-2024 | 18.2187 |
| 12-04-2024 | 18.415 |
| 10-04-2024 | 18.6054 |
| 09-04-2024 | 18.5362 |
| 08-04-2024 | 18.6632 |
| 05-04-2024 | 18.5914 |
| 04-04-2024 | 18.5655 |
| 03-04-2024 | 18.5714 |
| 02-04-2024 | 18.68 |
| 01-04-2024 | 18.6922 |
| 31-03-2024 | 18.6043 |
| 28-03-2024 | 18.6046 |
| 27-03-2024 | 18.4293 |
| 26-03-2024 | 18.436 |
| 22-03-2024 | 18.4555 |
| 21-03-2024 | 18.3272 |
| 20-03-2024 | 18.1399 |
| 19-03-2024 | 18.0933 |
| 18-03-2024 | 18.4111 |
| 15-03-2024 | 18.4124 |
| 14-03-2024 | 18.5569 |
| 13-03-2024 | 18.3037 |
| 12-03-2024 | 18.5871 |
| 11-03-2024 | 18.6955 |
| 07-03-2024 | 18.7274 |
| 06-03-2024 | 18.6945 |
| 05-03-2024 | 18.572 |
| 04-03-2024 | 18.6346 |
| 01-03-2024 | 18.5603 |
| 29-02-2024 | 18.4377 |
| 28-02-2024 | 18.3435 |
| 27-02-2024 | 18.5588 |
| 26-02-2024 | 18.512 |
| 23-02-2024 | 18.5506 |
| 22-02-2024 | 18.5562 |
| 21-02-2024 | 18.44 |
| 20-02-2024 | 18.5994 |
| 19-02-2024 | 18.551 |
| 16-02-2024 | 18.4782 |
| 15-02-2024 | 18.3379 |
| 14-02-2024 | 18.3031 |
| 13-02-2024 | 18.2068 |
| 12-02-2024 | 18.0653 |
| 09-02-2024 | 18.1618 |
| 08-02-2024 | 18.1037 |
| 07-02-2024 | 18.2451 |
| 06-02-2024 | 18.1809 |
| 05-02-2024 | 18.0431 |
| 02-02-2024 | 17.9886 |
| 01-02-2024 | 17.8086 |
| 31-01-2024 | 17.8252 |
| 30-01-2024 | 17.6482 |
| 29-01-2024 | 17.75 |
| 25-01-2024 | 17.5362 |
| 24-01-2024 | 17.6188 |
| 23-01-2024 | 17.3816 |
| 20-01-2024 | 17.6225 |
| 19-01-2024 | 17.6916 |
| 18-01-2024 | 17.5463 |
| 17-01-2024 | 17.644 |
| 16-01-2024 | 17.8351 |
| 15-01-2024 | 17.8781 |
| 12-01-2024 | 17.7117 |
| 11-01-2024 | 17.6091 |
| 10-01-2024 | 17.5157 |
| 09-01-2024 | 17.4989 |
| 08-01-2024 | 17.455 |
| 05-01-2024 | 17.6448 |
| 04-01-2024 | 17.6433 |
| 03-01-2024 | 17.5779 |
| 02-01-2024 | 17.6367 |
| 01-01-2024 | 17.6747 |
| 29-12-2023 | 17.658 |
| 28-12-2023 | 17.6405 |
| 27-12-2023 | 17.4451 |
| 26-12-2023 | 17.3328 |
| 22-12-2023 | 17.1572 |
| 21-12-2023 | 17.007 |
| 20-12-2023 | 16.9179 |
| 19-12-2023 | 17.1813 |
| 18-12-2023 | 17.115 |
| 15-12-2023 | 17.087 |
| 14-12-2023 | 16.9538 |
| 13-12-2023 | 16.8422 |
| 12-12-2023 | 16.7314 |
| 11-12-2023 | 16.7329 |
| 08-12-2023 | 16.7102 |
| 07-12-2023 | 16.7448 |
| 06-12-2023 | 16.7086 |
| 05-12-2023 | 16.6683 |
| 04-12-2023 | 16.5884 |
| 01-12-2023 | 16.3773 |
| 30-11-2023 | 16.2681 |
| 29-11-2023 | 16.1435 |
| 28-11-2023 | 16.0071 |
| 24-11-2023 | 15.9403 |
| 23-11-2023 | 15.9828 |
| 22-11-2023 | 15.9785 |
| 21-11-2023 | 15.9415 |
| 20-11-2023 | 15.9015 |
| 17-11-2023 | 15.9275 |
| 16-11-2023 | 15.8081 |
| 15-11-2023 | 15.6966 |
| 13-11-2023 | 15.5614 |
| 10-11-2023 | 15.5529 |
| 09-11-2023 | 15.5497 |
| 08-11-2023 | 15.578 |
| 07-11-2023 | 15.5246 |
| 06-11-2023 | 15.4571 |
| 03-11-2023 | 15.3056 |
| 02-11-2023 | 15.261 |
| 01-11-2023 | 15.1326 |
| 31-10-2023 | 15.2056 |
| 30-10-2023 | 15.1344 |
| 27-10-2023 | 15.0928 |
| 26-10-2023 | 14.9555 |
| 25-10-2023 | 15.1535 |
| 23-10-2023 | 15.2406 |
| 20-10-2023 | 15.4498 |
| 19-10-2023 | 15.5011 |
| 18-10-2023 | 15.4654 |
| 17-10-2023 | 15.5123 |
| 16-10-2023 | 15.4414 |
| 13-10-2023 | 15.4476 |
| 12-10-2023 | 15.4223 |
| 11-10-2023 | 15.4138 |
| 10-10-2023 | 15.275 |
| 09-10-2023 | 15.1895 |
| 06-10-2023 | 15.2673 |
| 05-10-2023 | 15.2152 |
| 04-10-2023 | 15.1841 |
| 03-10-2023 | 15.2454 |
| 29-09-2023 | 15.3451 |
| 28-09-2023 | 15.2153 |
| 27-09-2023 | 15.4379 |
| 26-09-2023 | 15.395 |
| 25-09-2023 | 15.3749 |
| 22-09-2023 | 15.4615 |
| 21-09-2023 | 15.5169 |
| 20-09-2023 | 15.612 |
| 18-09-2023 | 15.7137 |
| 15-09-2023 | 15.6649 |
| 14-09-2023 | 15.6048 |
| 13-09-2023 | 15.5874 |
| 12-09-2023 | 15.5632 |
| 11-09-2023 | 15.5974 |
| 08-09-2023 | 15.4837 |
| 07-09-2023 | 15.4318 |
| 06-09-2023 | 15.3773 |
| 05-09-2023 | 15.3151 |
| 04-09-2023 | 15.2633 |
| 01-09-2023 | 15.1583 |
| 31-08-2023 | 15.0917 |
| 30-08-2023 | 15.1927 |
| 29-08-2023 | 15.1991 |
| 28-08-2023 | 15.1412 |
| 25-08-2023 | 15.1162 |
| 24-08-2023 | 15.2351 |
| 23-08-2023 | 15.2351 |
| 22-08-2023 | 15.2253 |
| 21-08-2023 | 15.2124 |
| 18-08-2023 | 15.1471 |
| 17-08-2023 | 15.2169 |
| 16-08-2023 | 15.291 |
| 14-08-2023 | 15.2266 |
| 11-08-2023 | 15.2259 |
| 10-08-2023 | 15.3024 |
| 09-08-2023 | 15.4212 |
| 08-08-2023 | 15.3651 |
| 07-08-2023 | 15.3459 |
| 04-08-2023 | 15.3074 |
| 03-08-2023 | 15.2137 |
| 02-08-2023 | 15.2965 |
| 01-08-2023 | 15.3962 |
| 31-07-2023 | 15.4153 |
| 28-07-2023 | 15.3758 |
| 27-07-2023 | 15.2812 |
| 26-07-2023 | 15.2184 |
| 25-07-2023 | 15.1404 |
| 24-07-2023 | 15.175 |
| 21-07-2023 | 15.1829 |
| 20-07-2023 | 15.3004 |
| 19-07-2023 | 15.2039 |
| 18-07-2023 | 15.1501 |
| 17-07-2023 | 15.1253 |
| 14-07-2023 | 15.07 |
| 13-07-2023 | 14.9329 |
| 12-07-2023 | 14.9659 |
| 11-07-2023 | 14.9934 |
| 10-07-2023 | 14.8783 |
| 07-07-2023 | 14.9224 |
| 06-07-2023 | 15.0908 |
| 05-07-2023 | 15.0005 |
| 04-07-2023 | 14.8565 |
| 03-07-2023 | 14.798 |
| 30-06-2023 | 14.7816 |
| 28-06-2023 | 14.64 |
| 27-06-2023 | 14.5752 |
| 26-06-2023 | 14.5126 |
| 23-06-2023 | 14.4657 |
| 22-06-2023 | 14.5142 |
| 21-06-2023 | 14.6267 |
| 20-06-2023 | 14.5944 |
| 19-06-2023 | 14.508 |
| 16-06-2023 | 14.5591 |
| 15-06-2023 | 14.4795 |
| 14-06-2023 | 14.4778 |
| 13-06-2023 | 14.4375 |
| 12-06-2023 | 14.3393 |
| 09-06-2023 | 14.267 |
| 08-06-2023 | 14.3456 |
| 07-06-2023 | 14.4128 |
| 06-06-2023 | 14.2638 |
| 05-06-2023 | 14.253 |
| 02-06-2023 | 14.2624 |
| 01-06-2023 | 14.2293 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
